$54.34
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mon, June 15, 2026 | $48.12 | $49.98 | $47.30 | $49.38 |
| Tue, June 16, 2026 | $49.51 | $49.78 | $48.95 | $48.99 |
| Wed, June 17, 2026 | $49.20 | $49.82 | $49.18 | $49.47 |
| Thu, June 18, 2026 | $49.67 | $50.71 | $48.79 | $50.31 |
| Fri, June 19, 2026 | $50.16 | $50.89 | $49.98 | $50.28 |
| Mon, June 22, 2026 | $50.41 | $50.92 | $49.21 | $49.92 |
| Tue, June 23, 2026 | $49.72 | $51.23 | $48.66 | $50.21 |
| Wed, June 24, 2026 | $49.97 | $50.99 | $49.85 | $50.14 |
| Thu, June 25, 2026 | $50.32 | $50.65 | $48.92 | $49.95 |
| Fri, June 26, 2026 | $49.73 | $50.44 | $49.43 | $49.66 |
| Mon, June 29, 2026 | $49.59 | $50.76 | $48.69 | $49.76 |
| Tue, June 30, 2026 | $49.59 | $51.19 | $48.67 | $50.93 |
| Wed, July 1, 2026 | $50.98 | $51.71 | $50.30 | $50.35 |
| Thu, July 2, 2026 | $50.52 | $50.80 | $49.96 | $50.56 |
| Fri, July 3, 2026 | $50.70 | $52.37 | $50.63 | $51.61 |
| Mon, July 6, 2026 | $51.87 | $53.06 | $51.52 | $51.93 |
| Tue, July 7, 2026 | $51.98 | $52.80 | $50.78 | $51.39 |
| Wed, July 8, 2026 | $51.58 | $52.84 | $51.53 | $52.35 |
| Thu, July 9, 2026 | $52.38 | $52.79 | $52.01 | $52.29 |
| Fri, July 10, 2026 | $52.42 | $54.04 | $51.39 | $53.40 |
| Mon, July 13, 2026 | $53.19 | $53.91 | $52.84 | $52.88 |
| Tue, July 14, 2026 | $52.86 | $53.08 | $51.27 | $51.62 |
| Wed, July 15, 2026 | $51.78 | $52.38 | $50.78 | $51.08 |
| Thu, July 16, 2026 | $50.87 | $52.74 | $50.01 | $51.79 |
| Fri, July 17, 2026 | $51.94 | $53.13 | $50.81 | $52.94 |
| Mon, July 20, 2026 | $53.18 | $54.25 | $51.70 | $52.81 |
| Tue, July 21, 2026 | $52.95 | $54.10 | $52.47 | $53.13 |
| Wed, July 22, 2026 | $53.10 | $53.28 | $51.64 | $52.48 |
| Thu, July 23, 2026 | $52.27 | $53.95 | $51.25 | $52.95 |
| Fri, July 24, 2026 | $53.17 | $54.38 | $52.53 | $54.04 |
| Mon, July 27, 2026 | $54.12 | $54.78 | $52.01 | $52.80 |
| Tue, July 28, 2026 | $52.98 | $54.36 | $52.61 | $54.09 |
| Wed, July 29, 2026 | $53.90 | $54.21 | $52.41 | $53.19 |
| Thu, July 30, 2026 | $53.05 | $53.59 | $52.35 | $53.48 |
| Fri, July 31, 2026 | $53.68 | $54.19 | $53.06 | $53.23 |
| Mon, August 3, 2026 | $52.97 | $54.36 | $51.94 | $53.36 |
| Tue, August 4, 2026 | $53.16 | $55.19 | $52.56 | $54.54 |
| Wed, August 5, 2026 | $54.42 | $55.45 | $53.06 | $53.32 |
| Thu, August 6, 2026 | $53.26 | $54.60 | $52.72 | $53.85 |
| Fri, August 7, 2026 | $54.04 | $56.01 | $53.57 | $54.82 |
| Mon, August 10, 2026 | $54.60 | $55.79 | $53.67 | $54.40 |
| Tue, August 11, 2026 | $54.40 | $55.24 | $53.55 | $54.16 |
| Wed, August 12, 2026 | $54.35 | $56.17 | $54.19 | $55.75 |
| Thu, August 13, 2026 | $56.06 | $58.56 | $55.07 | $57.31 |
| Fri, August 14, 2026 | $57.47 | $59.53 | $57.14 | $58.26 |
| Mon, August 17, 2026 | $58.49 | $58.95 | $57.67 | $58.78 |
| Tue, August 18, 2026 | $58.68 | $59.08 | $58.03 | $58.05 |
| Wed, August 19, 2026 | $58.01 | $59.47 | $57.37 | $59.02 |
| Thu, August 20, 2026 | $58.74 | $60.04 | $58.54 | $59.35 |
| Fri, August 21, 2026 | $59.53 | $60.05 | $59.52 | $60.02 |
| Mon, August 24, 2026 | $60.29 | $60.52 | $60.00 | $60.49 |
| Tue, August 25, 2026 | $60.16 | $60.40 | $59.43 | $59.93 |
| Wed, August 26, 2026 | $59.97 | $60.98 | $59.53 | $60.18 |
| Thu, August 27, 2026 | $59.95 | $61.08 | $59.20 | $60.15 |
| Fri, August 28, 2026 | $60.20 | $62.08 | $59.92 | $61.76 |
| Mon, August 31, 2026 | $61.51 | $62.40 | $60.91 | $62.39 |
| Tue, September 1, 2026 | $62.39 | $63.72 | $60.27 | $61.04 |
| Wed, September 2, 2026 | $60.87 | $61.47 | $60.21 | $60.46 |
| Thu, September 3, 2026 | $60.47 | $61.48 | $59.75 | $60.06 |
| Fri, September 4, 2026 | $60.14 | $61.72 | $59.34 | $61.00 |
| Mon, September 7, 2026 | $61.34 | $63.61 | $61.14 | $62.55 |
| Tue, September 8, 2026 | $62.38 | $63.38 | $62.38 | $62.69 |
| Wed, September 9, 2026 | $62.76 | $63.04 | $60.69 | $61.90 |
| Thu, September 10, 2026 | $61.92 | $62.64 | $60.32 | $61.45 |
| Fri, September 11, 2026 | $61.11 | $62.28 | $60.15 | $60.89 |
| Mon, September 14, 2026 | $61.03 | $61.64 | $58.60 | $59.72 |
| Tue, September 15, 2026 | $60.04 | $62.50 | $59.99 | $61.16 |
| Wed, September 16, 2026 | $61.40 | $62.23 | $61.23 | $61.68 |
| Thu, September 17, 2026 | $61.60 | $62.66 | $60.17 | $61.44 |
| Fri, September 18, 2026 | $61.68 | $62.63 | $60.80 | $62.12 |
| Mon, September 21, 2026 | $62.02 | $62.77 | $60.41 | $60.65 |
| Tue, September 22, 2026 | $60.83 | $61.72 | $60.02 | $60.80 |
| Wed, September 23, 2026 | $60.99 | $62.40 | $60.56 | $61.94 |
| Thu, September 24, 2026 | $61.96 | $63.78 | $61.54 | $62.83 |
| Fri, September 25, 2026 | $62.60 | $63.10 | $62.15 | $62.22 |
| Mon, September 28, 2026 | $62.54 | $63.40 | $61.89 | $62.65 |
| Tue, September 29, 2026 | $62.50 | $63.68 | $62.01 | $62.49 |
| Wed, September 30, 2026 | $62.48 | $62.79 | $60.96 | $61.49 |
| Thu, October 1, 2026 | $61.24 | $61.81 | $59.50 | $59.92 |
| Fri, October 2, 2026 | $60.21 | $61.07 | $58.46 | $59.25 |
| Mon, October 5, 2026 | $59.24 | $61.15 | $58.36 | $60.18 |
| Tue, October 6, 2026 | $59.94 | $61.07 | $59.15 | $59.72 |
| Wed, October 7, 2026 | $59.63 | $60.05 | $58.39 | $59.69 |
| Thu, October 8, 2026 | $59.59 | $60.58 | $58.41 | $58.89 |
| Fri, October 9, 2026 | $58.65 | $58.72 | $56.23 | $57.27 |
| Mon, October 12, 2026 | $57.12 | $57.53 | $56.28 | $56.90 |
| Tue, October 13, 2026 | $56.67 | $56.86 | $55.93 | $55.99 |
| Wed, October 14, 2026 | $55.97 | $56.20 | $54.59 | $54.92 |
| Thu, October 15, 2026 | $54.65 | $55.52 | $52.50 | $53.55 |
| Fri, October 16, 2026 | $53.35 | $54.83 | $53.16 | $54.34 |