$54.34
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mon, July 27, 2026 | $54.12 | $54.78 | $52.01 | $52.80 | 312.9K |
| Tue, July 28, 2026 | $52.98 | $54.36 | $52.61 | $54.09 | 308K |
| Wed, July 29, 2026 | $53.90 | $54.21 | $52.41 | $53.19 | 215.9K |
| Thu, July 30, 2026 | $53.05 | $53.59 | $52.35 | $53.48 | 195.9K |
| Fri, July 31, 2026 | $53.68 | $54.19 | $53.06 | $53.23 | 216K |
| Mon, August 3, 2026 | $52.97 | $54.36 | $51.94 | $53.36 | 266.6K |
| Tue, August 4, 2026 | $53.16 | $55.19 | $52.56 | $54.54 | 333.3K |
| Wed, August 5, 2026 | $54.42 | $55.45 | $53.06 | $53.32 | 223.9K |
| Thu, August 6, 2026 | $53.26 | $54.60 | $52.72 | $53.85 | 177.5K |
| Fri, August 7, 2026 | $54.04 | $56.01 | $53.57 | $54.82 | 187.1K |
| Mon, August 10, 2026 | $54.60 | $55.79 | $53.67 | $54.40 | 138.9K |
| Tue, August 11, 2026 | $54.40 | $55.24 | $53.55 | $54.16 | 251.8K |
| Wed, August 12, 2026 | $54.35 | $56.17 | $54.19 | $55.75 | 252.3K |
| Thu, August 13, 2026 | $56.06 | $58.56 | $55.07 | $57.31 | 208.1K |
| Fri, August 14, 2026 | $57.47 | $59.53 | $57.14 | $58.26 | 277.4K |
| Mon, August 17, 2026 | $58.49 | $58.95 | $57.67 | $58.78 | 246.4K |
| Tue, August 18, 2026 | $58.68 | $59.08 | $58.03 | $58.05 | 217.1K |
| Wed, August 19, 2026 | $58.01 | $59.47 | $57.37 | $59.02 | 300.7K |
| Thu, August 20, 2026 | $58.74 | $60.04 | $58.54 | $59.35 | 169.7K |
| Fri, August 21, 2026 | $59.53 | $60.05 | $59.52 | $60.02 | 168.8K |
| Mon, August 24, 2026 | $60.29 | $60.52 | $60.00 | $60.49 | 218.4K |
| Tue, August 25, 2026 | $60.16 | $60.40 | $59.43 | $59.93 | 231.5K |
| Wed, August 26, 2026 | $59.97 | $60.98 | $59.53 | $60.18 | 231.8K |
| Thu, August 27, 2026 | $59.95 | $61.08 | $59.20 | $60.15 | 150K |
| Fri, August 28, 2026 | $60.20 | $62.08 | $59.92 | $61.76 | 238.4K |
| Mon, August 31, 2026 | $61.51 | $62.40 | $60.91 | $62.39 | 170.3K |
| Tue, September 1, 2026 | $62.39 | $63.72 | $60.27 | $61.04 | 190.7K |
| Wed, September 2, 2026 | $60.87 | $61.47 | $60.21 | $60.46 | 197.1K |
| Thu, September 3, 2026 | $60.47 | $61.48 | $59.75 | $60.06 | 271.2K |
| Fri, September 4, 2026 | $60.14 | $61.72 | $59.34 | $61.00 | 246.8K |
| Mon, September 7, 2026 | $61.34 | $63.61 | $61.14 | $62.55 | 238K |
| Tue, September 8, 2026 | $62.38 | $63.38 | $62.38 | $62.69 | 185.7K |
| Wed, September 9, 2026 | $62.76 | $63.04 | $60.69 | $61.90 | 255.3K |
| Thu, September 10, 2026 | $61.92 | $62.64 | $60.32 | $61.45 | 247.7K |
| Fri, September 11, 2026 | $61.11 | $62.28 | $60.15 | $60.89 | 266.2K |
| Mon, September 14, 2026 | $61.03 | $61.64 | $58.60 | $59.72 | 195.3K |
| Tue, September 15, 2026 | $60.04 | $62.50 | $59.99 | $61.16 | 244.7K |
| Wed, September 16, 2026 | $61.40 | $62.23 | $61.23 | $61.68 | 230.9K |
| Thu, September 17, 2026 | $61.60 | $62.66 | $60.17 | $61.44 | 129.2K |
| Fri, September 18, 2026 | $61.68 | $62.63 | $60.80 | $62.12 | 225.4K |
| Mon, September 21, 2026 | $62.02 | $62.77 | $60.41 | $60.65 | 294.1K |
| Tue, September 22, 2026 | $60.83 | $61.72 | $60.02 | $60.80 | 203.5K |
| Wed, September 23, 2026 | $60.99 | $62.40 | $60.56 | $61.94 | 250K |
| Thu, September 24, 2026 | $61.96 | $63.78 | $61.54 | $62.83 | 246.5K |
| Fri, September 25, 2026 | $62.60 | $63.10 | $62.15 | $62.22 | 251.8K |
| Mon, September 28, 2026 | $62.54 | $63.40 | $61.89 | $62.65 | 189K |
| Tue, September 29, 2026 | $62.50 | $63.68 | $62.01 | $62.49 | 232.6K |
| Wed, September 30, 2026 | $62.48 | $62.79 | $60.96 | $61.49 | 214.5K |
| Thu, October 1, 2026 | $61.24 | $61.81 | $59.50 | $59.92 | 193.2K |
| Fri, October 2, 2026 | $60.21 | $61.07 | $58.46 | $59.25 | 289.5K |
| Mon, October 5, 2026 | $59.24 | $61.15 | $58.36 | $60.18 | 230.7K |
| Tue, October 6, 2026 | $59.94 | $61.07 | $59.15 | $59.72 | 229K |
| Wed, October 7, 2026 | $59.63 | $60.05 | $58.39 | $59.69 | 164.9K |
| Thu, October 8, 2026 | $59.59 | $60.58 | $58.41 | $58.89 | 175K |
| Fri, October 9, 2026 | $58.65 | $58.72 | $56.23 | $57.27 | 229.7K |
| Mon, October 12, 2026 | $57.12 | $57.53 | $56.28 | $56.90 | 195K |
| Tue, October 13, 2026 | $56.67 | $56.86 | $55.93 | $55.99 | 243.8K |
| Wed, October 14, 2026 | $55.97 | $56.20 | $54.59 | $54.92 | 230.1K |
| Thu, October 15, 2026 | $54.65 | $55.52 | $52.50 | $53.55 | 207.8K |
| Fri, October 16, 2026 | $53.35 | $54.83 | $53.16 | $54.34 | 243.7K |